| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 15,480 | 540 | -3.38% | 8,832.00 | 137,362,120 |
| 12.48 | 15,480 | 540 | -3.38% | 8,821.00 | 137,191,840 |
| 12.48 | 15,520 | 500 | -3.13% | 8,741.00 | 135,953,440 |
| 12.39 | 15,520 | 500 | -3.13% | 8,740.00 | 135,937,920 |
| 12.39 | 15,500 | 520 | -3.25% | 8,651.00 | 134,557,280 |
| 12.38 | 15,490 | 530 | -3.31% | 8,601.00 | 133,782,320 |
| 12.38 | 15,490 | 530 | -3.31% | 8,600.00 | 133,766,830 |
| 12.36 | 15,500 | 520 | -3.25% | 8,541.00 | 132,852,920 |
| 12.25 | 15,500 | 520 | -3.25% | 8,539.00 | 132,821,920 |
| 12.24 | 15,500 | 520 | -3.25% | 8,499.00 | 132,201,920 |