시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
51,400 |
600 |
-1.16% |
37,987.00 |
1,960,832,200 |
| 15.03 |
51,300 |
700 |
-1.35% |
37,986.00 |
1,960,780,800 |
| 15.03 |
51,400 |
600 |
-1.16% |
37,985.00 |
1,960,729,500 |
| 15.02 |
51,300 |
700 |
-1.35% |
37,984.00 |
1,960,678,100 |
| 15.02 |
51,400 |
600 |
-1.16% |
37,973.00 |
1,960,113,800 |
| 15.01 |
51,300 |
700 |
-1.35% |
37,972.00 |
1,960,062,400 |
| 15.01 |
51,300 |
700 |
-1.35% |
37,953.00 |
1,959,087,700 |
| 15.01 |
51,300 |
700 |
-1.35% |
37,951.00 |
1,958,985,100 |
| 15.00 |
51,200 |
800 |
-1.54% |
37,372.00 |
1,929,282,400 |
| 15.00 |
51,200 |
800 |
-1.54% |
37,355.00 |
1,928,412,000 |