| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 21,700 | 300 | +1.40% | 16,481.00 | 353,647,050 |
| 14.52 | 21,700 | 300 | +1.40% | 16,464.00 | 353,278,150 |
| 14.52 | 21,650 | 250 | +1.16% | 16,463.00 | 353,256,450 |
| 14.52 | 21,600 | 200 | +0.93% | 16,460.00 | 353,191,500 |
| 14.52 | 21,650 | 250 | +1.16% | 16,453.00 | 353,040,300 |
| 14.52 | 21,600 | 200 | +0.93% | 16,447.00 | 352,910,400 |
| 14.51 | 21,650 | 250 | +1.16% | 16,419.00 | 352,305,600 |
| 14.51 | 21,650 | 250 | +1.16% | 16,403.00 | 351,959,200 |
| 14.50 | 21,600 | 200 | +0.93% | 16,399.00 | 351,872,600 |
| 14.50 | 21,650 | 250 | +1.16% | 16,393.00 | 351,743,000 |