시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
21,300 |
400 |
-1.85% |
51,421.00 |
1,108,913,200 |
| 15.06 |
21,300 |
400 |
-1.85% |
51,290.00 |
1,106,123,650 |
| 15.06 |
21,300 |
400 |
-1.85% |
51,289.00 |
1,106,102,350 |
| 15.06 |
21,300 |
400 |
-1.85% |
51,005.00 |
1,100,053,650 |
| 15.06 |
21,250 |
450 |
-2.08% |
50,923.00 |
1,098,307,100 |
| 15.06 |
21,250 |
450 |
-2.08% |
50,892.00 |
1,097,648,350 |
| 15.05 |
21,250 |
450 |
-2.08% |
50,881.00 |
1,097,414,600 |
| 15.05 |
21,300 |
400 |
-1.85% |
50,870.00 |
1,097,180,850 |
| 15.05 |
21,300 |
400 |
-1.85% |
50,649.00 |
1,092,473,550 |
| 15.04 |
21,350 |
350 |
-1.62% |
50,638.00 |
1,092,239,250 |