시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
8,190 |
220 |
-2.62% |
187,772.00 |
1,557,353,570 |
| 14.58 |
8,190 |
220 |
-2.62% |
187,730.00 |
1,557,009,590 |
| 14.57 |
8,200 |
210 |
-2.50% |
187,430.00 |
1,554,552,590 |
| 14.56 |
8,190 |
220 |
-2.62% |
187,218.00 |
1,552,814,190 |
| 14.55 |
8,220 |
190 |
-2.26% |
187,087.00 |
1,551,741,300 |
| 14.55 |
8,190 |
220 |
-2.62% |
186,915.00 |
1,550,332,560 |
| 14.54 |
8,190 |
220 |
-2.62% |
186,785.00 |
1,549,267,860 |
| 14.54 |
8,190 |
220 |
-2.62% |
186,443.00 |
1,546,466,880 |
| 14.53 |
8,190 |
220 |
-2.62% |
186,363.00 |
1,545,811,680 |
| 14.52 |
8,220 |
190 |
-2.26% |
186,062.00 |
1,543,344,790 |