| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 470 | 11 | +2.39% | 19,345.00 | 9,161,431 |
| 09.29 | 470 | 11 | +2.39% | 19,254.00 | 9,118,661 |
| 09.28 | 470 | 11 | +2.39% | 19,154.00 | 9,071,661 |
| 09.28 | 470 | 11 | +2.39% | 19,067.00 | 9,030,771 |
| 09.27 | 470 | 11 | +2.39% | 18,867.00 | 8,936,771 |
| 09.27 | 470 | 11 | +2.39% | 18,765.00 | 8,888,831 |
| 09.26 | 470 | 11 | +2.39% | 18,764.00 | 8,888,361 |
| 09.26 | 474 | 15 | +3.26% | 17,637.00 | 8,358,671 |
| 09.24 | 468 | 9 | +1.96% | 17,635.00 | 8,357,724 |
| 09.23 | 476 | 17 | +3.70% | 17,430.00 | 8,261,773 |