| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 455 | 4 | -0.88% | 104,780.00 | 48,182,760 |
| 13.08 | 455 | 4 | -0.88% | 104,773.00 | 48,179,575 |
| 13.08 | 456 | 3 | -0.66% | 104,762.00 | 48,174,570 |
| 13.06 | 455 | 4 | -0.88% | 104,761.00 | 48,174,114 |
| 13.06 | 455 | 4 | -0.88% | 104,751.00 | 48,169,564 |
| 13.05 | 456 | 3 | -0.66% | 104,750.00 | 48,169,109 |
| 13.05 | 455 | 4 | -0.88% | 104,749.00 | 48,168,653 |
| 13.05 | 455 | 4 | -0.88% | 104,515.00 | 48,062,183 |
| 13.03 | 455 | 4 | -0.88% | 104,450.00 | 48,032,608 |
| 13.03 | 454 | 5 | -1.09% | 104,449.00 | 48,032,153 |