시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
319,000 |
3,000 |
+0.94% |
374,267.00 |
119,872,650,500 |
| 15.08 |
319,500 |
3,500 |
+1.10% |
374,217.00 |
119,856,699,500 |
| 15.08 |
319,000 |
3,000 |
+0.94% |
373,912.00 |
119,759,401,000 |
| 15.08 |
319,000 |
3,000 |
+0.94% |
373,471.00 |
119,618,550,000 |
| 15.07 |
319,000 |
3,000 |
+0.94% |
373,346.00 |
119,578,672,000 |
| 15.07 |
319,500 |
3,500 |
+1.10% |
373,060.00 |
119,487,437,000 |
| 15.07 |
319,500 |
3,500 |
+1.10% |
372,974.00 |
119,459,989,500 |
| 15.07 |
319,000 |
3,000 |
+0.94% |
372,924.00 |
119,444,037,000 |
| 15.07 |
319,000 |
3,000 |
+0.94% |
372,856.00 |
119,422,319,500 |
| 15.07 |
319,000 |
3,000 |
+0.94% |
372,816.00 |
119,409,551,500 |