| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 2,785 | 50 | -1.77% | 6,390.00 | 17,615,690 |
| 09.31 | 2,785 | 50 | -1.77% | 6,333.00 | 17,456,735 |
| 09.28 | 2,790 | 45 | -1.59% | 6,273.00 | 17,289,635 |
| 09.28 | 2,785 | 50 | -1.77% | 6,272.00 | 17,286,845 |
| 09.27 | 2,785 | 50 | -1.77% | 6,271.00 | 17,284,060 |
| 09.27 | 2,785 | 50 | -1.77% | 6,270.00 | 17,281,275 |
| 09.25 | 2,790 | 45 | -1.59% | 6,269.00 | 17,278,490 |
| 09.24 | 2,790 | 45 | -1.59% | 6,268.00 | 17,275,700 |
| 09.23 | 2,755 | 80 | -2.83% | 6,267.00 | 17,272,910 |
| 09.21 | 2,815 | 20 | -0.71% | 6,010.00 | 16,562,660 |