| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,090 | 80 | -1.12% | 123,385.00 | 879,363,650 |
| 14.56 | 7,090 | 80 | -1.12% | 123,384.00 | 879,356,560 |
| 14.55 | 7,090 | 80 | -1.12% | 123,356.00 | 879,158,040 |
| 14.55 | 7,090 | 80 | -1.12% | 122,892.00 | 875,868,280 |
| 14.55 | 7,090 | 80 | -1.12% | 122,788.00 | 875,130,920 |
| 14.55 | 7,090 | 80 | -1.12% | 122,683.00 | 874,386,470 |
| 14.55 | 7,090 | 80 | -1.12% | 122,655.00 | 874,187,950 |
| 14.54 | 7,090 | 80 | -1.12% | 122,645.00 | 874,117,050 |
| 14.54 | 7,100 | 70 | -0.98% | 121,811.00 | 868,203,990 |
| 14.53 | 7,100 | 70 | -0.98% | 121,750.00 | 867,770,890 |