| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 7,760 | 0 | 0.00% | 6,509.00 | 50,344,860 |
| 11.37 | 7,760 | 0 | 0.00% | 6,508.00 | 50,337,100 |
| 11.36 | 7,760 | 0 | 0.00% | 6,505.00 | 50,313,820 |
| 11.36 | 7,760 | 0 | 0.00% | 6,503.00 | 50,298,300 |
| 11.36 | 7,760 | 0 | 0.00% | 6,501.00 | 50,282,780 |
| 11.35 | 7,710 | 50 | -0.65% | 6,500.00 | 50,275,020 |
| 11.27 | 7,760 | 0 | 0.00% | 6,469.00 | 50,035,840 |
| 11.25 | 7,760 | 0 | 0.00% | 6,438.00 | 49,795,280 |
| 11.24 | 7,760 | 0 | 0.00% | 6,317.00 | 48,856,320 |
| 11.20 | 7,790 | 30 | +0.38% | 5,917.00 | 45,752,320 |