| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 7,910 | 110 | +1.41% | 1,575.00 | 12,445,120 |
| 14.49 | 7,910 | 110 | +1.41% | 1,572.00 | 12,421,390 |
| 14.48 | 7,910 | 110 | +1.41% | 1,570.00 | 12,405,580 |
| 14.29 | 7,920 | 120 | +1.53% | 1,564.00 | 12,358,120 |
| 14.28 | 7,850 | 50 | +0.64% | 1,563.00 | 12,350,200 |
| 14.25 | 7,920 | 120 | +1.53% | 1,559.00 | 12,318,800 |
| 14.17 | 7,850 | 50 | +0.64% | 1,558.00 | 12,310,880 |
| 14.17 | 7,860 | 60 | +0.76% | 1,509.00 | 11,926,230 |
| 14.17 | 7,870 | 70 | +0.89% | 1,504.00 | 11,886,930 |
| 13.59 | 7,960 | 160 | +2.05% | 1,503.00 | 11,879,060 |