시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
15,380 |
60 |
-0.39% |
96,488.00 |
1,483,282,920 |
| 14.56 |
15,370 |
70 |
-0.46% |
96,239.00 |
1,479,455,180 |
| 14.55 |
15,360 |
80 |
-0.52% |
96,237.00 |
1,479,424,440 |
| 14.54 |
15,350 |
90 |
-0.59% |
96,234.00 |
1,479,378,360 |
| 14.52 |
15,350 |
90 |
-0.59% |
96,110.00 |
1,477,474,960 |
| 14.51 |
15,360 |
80 |
-0.52% |
96,086.00 |
1,477,106,560 |
| 14.51 |
15,370 |
70 |
-0.46% |
96,053.00 |
1,476,599,550 |
| 14.50 |
15,350 |
90 |
-0.59% |
96,049.00 |
1,476,538,070 |
| 14.49 |
15,340 |
100 |
-0.65% |
96,042.00 |
1,476,430,620 |
| 14.49 |
15,310 |
130 |
-0.85% |
96,035.00 |
1,476,323,360 |