시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
25,520 |
65 |
+0.25% |
80,173.00 |
2,040,602,470 |
| 14.29 |
25,520 |
65 |
+0.25% |
80,165.00 |
2,040,398,310 |
| 14.29 |
25,520 |
65 |
+0.25% |
80,134.00 |
2,039,607,190 |
| 14.28 |
25,520 |
65 |
+0.25% |
80,133.00 |
2,039,581,670 |
| 14.27 |
25,515 |
60 |
+0.23% |
80,113.00 |
2,039,071,270 |
| 14.27 |
25,510 |
55 |
+0.21% |
80,111.00 |
2,039,020,240 |
| 14.26 |
25,515 |
60 |
+0.23% |
79,869.00 |
2,032,846,820 |
| 14.26 |
25,520 |
65 |
+0.25% |
79,769.00 |
2,030,295,320 |
| 14.26 |
25,530 |
75 |
+0.29% |
79,767.00 |
2,030,244,280 |
| 14.26 |
25,530 |
75 |
+0.29% |
79,757.00 |
2,029,988,980 |