| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 10,590 | 10 | +0.09% | 16,948.00 | 179,328,370 |
| 13.32 | 10,600 | 20 | +0.18% | 16,938.00 | 179,222,470 |
| 13.31 | 10,600 | 20 | +0.18% | 16,833.00 | 178,109,470 |
| 13.31 | 10,600 | 20 | +0.18% | 16,438.00 | 173,922,470 |
| 13.23 | 10,660 | 80 | +0.75% | 16,407.00 | 173,593,870 |
| 13.18 | 10,670 | 90 | +0.85% | 16,402.00 | 173,540,610 |
| 13.14 | 10,670 | 90 | +0.85% | 16,401.00 | 173,529,940 |
| 13.10 | 10,670 | 90 | +0.85% | 16,391.00 | 173,423,240 |
| 13.08 | 10,670 | 90 | +0.85% | 16,387.00 | 173,380,560 |
| 13.08 | 10,670 | 90 | +0.85% | 16,383.00 | 173,337,880 |