시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
36,250 |
1,650 |
+4.76% |
141,042.00 |
5,065,417,500 |
| 14.52 |
36,250 |
1,650 |
+4.76% |
140,042.00 |
5,029,167,500 |
| 14.51 |
36,250 |
1,650 |
+4.76% |
140,037.00 |
5,028,986,250 |
| 14.51 |
36,200 |
1,600 |
+4.62% |
139,886.00 |
5,023,512,500 |
| 14.51 |
36,150 |
1,550 |
+4.47% |
139,496.00 |
5,009,394,500 |
| 14.51 |
36,200 |
1,600 |
+4.62% |
139,402.00 |
5,005,992,750 |
| 14.50 |
36,150 |
1,550 |
+4.47% |
139,332.00 |
5,003,459,150 |
| 14.50 |
36,150 |
1,550 |
+4.47% |
139,318.00 |
5,002,953,050 |
| 14.50 |
36,200 |
1,600 |
+4.62% |
139,317.00 |
5,002,916,900 |
| 14.49 |
36,200 |
1,600 |
+4.62% |
139,314.00 |
5,002,808,300 |