시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
33,600 |
400 |
-1.18% |
48,995.00 |
1,646,722,300 |
| 14.48 |
33,650 |
350 |
-1.03% |
48,921.00 |
1,644,235,900 |
| 14.48 |
33,650 |
350 |
-1.03% |
48,888.00 |
1,643,125,450 |
| 14.48 |
33,600 |
400 |
-1.18% |
48,875.00 |
1,642,688,000 |
| 14.48 |
33,600 |
400 |
-1.18% |
48,853.00 |
1,641,948,800 |
| 14.47 |
33,600 |
400 |
-1.18% |
48,816.00 |
1,640,705,600 |
| 14.47 |
33,650 |
350 |
-1.03% |
48,770.00 |
1,639,160,000 |
| 14.47 |
33,600 |
400 |
-1.18% |
48,750.00 |
1,638,487,350 |
| 14.47 |
33,600 |
400 |
-1.18% |
48,700.00 |
1,636,807,350 |
| 14.46 |
33,600 |
400 |
-1.18% |
48,655.00 |
1,635,295,350 |