| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 2,305 | 25 | -1.08% | 26,175.00 | 60,435,875 |
| 11.05 | 2,305 | 25 | -1.08% | 26,173.00 | 60,431,265 |
| 11.04 | 2,305 | 25 | -1.08% | 26,172.00 | 60,428,960 |
| 10.59 | 2,305 | 25 | -1.08% | 26,164.00 | 60,410,520 |
| 10.59 | 2,305 | 25 | -1.08% | 26,104.00 | 60,272,220 |
| 10.57 | 2,310 | 20 | -0.86% | 26,102.00 | 60,267,610 |
| 10.57 | 2,310 | 20 | -0.86% | 26,070.00 | 60,193,690 |
| 10.57 | 2,310 | 20 | -0.86% | 25,970.00 | 59,962,690 |
| 10.56 | 2,310 | 20 | -0.86% | 25,770.00 | 59,500,690 |
| 10.53 | 2,305 | 25 | -1.08% | 25,670.00 | 59,269,690 |