| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 8,740 | 460 | -5.00% | 67,918.00 | 601,092,560 |
| 13.04 | 8,750 | 450 | -4.90% | 67,835.00 | 600,366,640 |
| 13.04 | 8,750 | 450 | -4.90% | 67,830.00 | 600,322,890 |
| 13.03 | 8,740 | 460 | -5.00% | 67,814.00 | 600,182,890 |
| 13.02 | 8,730 | 470 | -5.11% | 67,436.00 | 596,879,170 |
| 13.01 | 8,730 | 470 | -5.11% | 67,389.00 | 596,468,860 |
| 13.00 | 8,730 | 470 | -5.11% | 67,329.00 | 595,945,060 |
| 13.00 | 8,730 | 470 | -5.11% | 67,328.00 | 595,936,330 |
| 13.00 | 8,740 | 460 | -5.00% | 67,327.00 | 595,927,600 |
| 12.58 | 8,750 | 450 | -4.90% | 67,176.00 | 594,607,860 |