| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 2,720 | 15 | +0.55% | 4,893.00 | 13,350,800 |
| 10.25 | 2,735 | 30 | +1.10% | 4,529.00 | 12,358,730 |
| 10.20 | 2,735 | 30 | +1.10% | 4,213.00 | 11,494,470 |
| 10.18 | 2,735 | 30 | +1.10% | 4,158.00 | 11,344,295 |
| 10.17 | 2,735 | 30 | +1.10% | 4,151.00 | 11,325,150 |
| 10.17 | 2,735 | 30 | +1.10% | 4,141.00 | 11,297,800 |
| 10.15 | 2,735 | 30 | +1.10% | 4,140.00 | 11,295,065 |
| 10.15 | 2,730 | 25 | +0.92% | 4,129.00 | 11,264,980 |
| 10.14 | 2,730 | 25 | +0.92% | 3,941.00 | 10,751,740 |
| 10.12 | 2,730 | 25 | +0.92% | 3,940.00 | 10,749,010 |