| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 14,295 | 85 | -0.60% | 15,130.00 | 215,654,155 |
| 14.10 | 14,295 | 85 | -0.60% | 15,120.00 | 215,511,205 |
| 14.10 | 14,290 | 90 | -0.63% | 14,820.00 | 211,222,755 |
| 14.10 | 14,290 | 90 | -0.63% | 14,620.00 | 208,364,755 |
| 14.10 | 14,280 | 100 | -0.70% | 13,620.00 | 194,079,855 |
| 14.09 | 14,280 | 100 | -0.70% | 13,469.00 | 191,923,575 |
| 14.09 | 14,275 | 105 | -0.74% | 13,454.00 | 191,709,375 |
| 14.08 | 14,265 | 115 | -0.80% | 13,440.00 | 191,509,525 |
| 14.08 | 14,275 | 105 | -0.74% | 13,437.00 | 191,466,730 |
| 14.07 | 14,275 | 105 | -0.74% | 13,350.00 | 190,224,805 |