| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 14,735 | 65 | -0.44% | 12,820.00 | 188,869,315 |
| 11.04 | 14,730 | 70 | -0.48% | 12,819.00 | 188,854,580 |
| 11.02 | 14,740 | 60 | -0.41% | 12,483.00 | 183,906,520 |
| 11.02 | 14,740 | 60 | -0.41% | 12,479.00 | 183,847,560 |
| 11.02 | 14,740 | 60 | -0.41% | 12,473.00 | 183,759,120 |
| 11.01 | 14,740 | 60 | -0.41% | 12,463.00 | 183,611,720 |
| 11.01 | 14,745 | 55 | -0.38% | 12,458.00 | 183,538,020 |
| 11.00 | 14,745 | 55 | -0.38% | 12,448.00 | 183,390,570 |
| 10.59 | 14,745 | 55 | -0.38% | 12,442.00 | 183,302,100 |
| 10.59 | 14,730 | 70 | -0.48% | 12,440.00 | 183,272,610 |