| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 1,097 | 18 | -1.62% | 47,471.00 | 51,860,658 |
| 13.04 | 1,099 | 16 | -1.44% | 47,421.00 | 51,805,808 |
| 12.59 | 1,099 | 16 | -1.44% | 47,330.00 | 51,705,799 |
| 12.55 | 1,099 | 16 | -1.44% | 47,327.00 | 51,702,502 |
| 12.55 | 1,099 | 16 | -1.44% | 47,324.00 | 51,699,205 |
| 12.55 | 1,099 | 16 | -1.44% | 47,321.00 | 51,695,908 |
| 12.54 | 1,099 | 16 | -1.44% | 47,318.00 | 51,692,611 |
| 12.54 | 1,099 | 16 | -1.44% | 47,315.00 | 51,689,314 |
| 12.54 | 1,099 | 16 | -1.44% | 47,312.00 | 51,686,017 |
| 12.54 | 1,099 | 16 | -1.44% | 47,309.00 | 51,682,720 |