시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,629 |
32 |
-1.93% |
1,434,077.00 |
2,367,087,210 |
| 15.05 |
1,630 |
31 |
-1.87% |
1,433,276.00 |
2,365,782,381 |
| 15.05 |
1,629 |
32 |
-1.93% |
1,432,900.00 |
2,365,169,777 |
| 15.05 |
1,629 |
32 |
-1.93% |
1,432,812.00 |
2,365,026,425 |
| 15.05 |
1,628 |
33 |
-1.99% |
1,432,700.00 |
2,364,844,060 |
| 15.04 |
1,628 |
33 |
-1.99% |
1,432,557.00 |
2,364,611,256 |
| 15.04 |
1,629 |
32 |
-1.93% |
1,431,658.00 |
2,363,147,684 |
| 15.04 |
1,629 |
32 |
-1.93% |
1,431,456.00 |
2,362,818,626 |
| 15.04 |
1,630 |
31 |
-1.87% |
1,430,112.00 |
2,360,629,135 |
| 15.04 |
1,629 |
32 |
-1.93% |
1,429,717.00 |
2,359,985,285 |