| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 3,390 | 50 | -1.46% | 20,590.00 | 70,222,190 |
| 10.56 | 3,395 | 45 | -1.31% | 18,680.00 | 63,747,290 |
| 10.56 | 3,395 | 45 | -1.31% | 18,650.00 | 63,645,440 |
| 10.54 | 3,415 | 25 | -0.73% | 18,537.00 | 63,261,805 |
| 10.54 | 3,395 | 45 | -1.31% | 18,536.00 | 63,258,390 |
| 10.50 | 3,400 | 40 | -1.17% | 16,499.00 | 56,338,235 |
| 10.50 | 3,405 | 35 | -1.02% | 14,499.00 | 49,528,990 |
| 10.42 | 3,415 | 25 | -0.73% | 14,351.00 | 49,024,905 |
| 10.42 | 3,415 | 25 | -0.73% | 14,151.00 | 48,341,910 |
| 10.41 | 3,415 | 25 | -0.73% | 13,972.00 | 47,730,625 |