| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 3,460 | 10 | +0.28% | 2,669.00 | 9,220,640 |
| 09.43 | 3,440 | 10 | -0.29% | 2,667.00 | 9,213,720 |
| 09.42 | 3,440 | 10 | -0.29% | 2,490.00 | 8,604,840 |
| 09.39 | 3,465 | 15 | +0.43% | 2,350.00 | 8,123,240 |
| 09.38 | 3,470 | 20 | +0.57% | 2,140.00 | 7,395,540 |
| 09.37 | 3,470 | 20 | +0.57% | 1,640.00 | 5,660,540 |
| 09.37 | 3,450 | 0 | 0.00% | 1,639.00 | 5,657,070 |
| 09.27 | 3,490 | 40 | +1.15% | 1,488.00 | 5,136,120 |
| 09.27 | 3,475 | 25 | +0.72% | 1,468.00 | 5,066,560 |
| 09.22 | 3,470 | 20 | +0.57% | 1,368.00 | 4,719,405 |