| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,302 | 2 | -0.16% | 17,838.00 | 23,185,318 |
| 09.26 | 1,294 | 10 | -0.77% | 17,837.00 | 23,184,016 |
| 09.24 | 1,294 | 10 | -0.77% | 16,814.00 | 21,860,254 |
| 09.23 | 1,302 | 2 | -0.16% | 16,432.00 | 21,365,946 |
| 09.22 | 1,302 | 2 | -0.16% | 16,048.00 | 20,869,798 |
| 09.18 | 1,290 | 14 | -1.08% | 16,043.00 | 20,863,288 |
| 09.17 | 1,294 | 10 | -0.77% | 15,063.00 | 19,597,401 |
| 09.17 | 1,291 | 13 | -1.00% | 15,053.00 | 19,584,461 |
| 09.17 | 1,294 | 10 | -0.77% | 14,852.00 | 19,324,810 |
| 09.16 | 1,303 | 1 | -0.08% | 14,141.00 | 18,404,706 |