| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,215 | 235 | +7.88% | 135,634.00 | 435,957,450 |
| 14.38 | 3,215 | 235 | +7.88% | 135,633.00 | 435,954,235 |
| 14.37 | 3,235 | 255 | +8.55% | 135,629.00 | 435,941,375 |
| 14.36 | 3,235 | 255 | +8.55% | 135,559.00 | 435,714,925 |
| 14.35 | 3,245 | 265 | +8.89% | 135,558.00 | 435,711,690 |
| 14.32 | 3,245 | 265 | +8.89% | 135,557.00 | 435,708,445 |
| 14.31 | 3,245 | 265 | +8.89% | 135,407.00 | 435,221,695 |
| 14.31 | 3,210 | 230 | +7.71% | 135,404.00 | 435,211,960 |
| 14.30 | 3,210 | 230 | +7.71% | 135,162.00 | 434,435,140 |
| 14.30 | 3,220 | 240 | +8.05% | 134,927.00 | 433,679,670 |