| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 3,235 | 75 | +2.37% | 7,351.00 | 23,641,690 |
| 12.01 | 3,230 | 70 | +2.21% | 7,301.00 | 23,479,940 |
| 12.00 | 3,225 | 65 | +2.05% | 7,252.00 | 23,321,670 |
| 11.58 | 3,225 | 65 | +2.05% | 7,226.00 | 23,237,820 |
| 11.55 | 3,220 | 60 | +1.89% | 7,176.00 | 23,076,570 |
| 11.55 | 3,220 | 60 | +1.89% | 7,146.00 | 22,979,970 |
| 11.54 | 3,220 | 60 | +1.89% | 7,116.00 | 22,883,370 |
| 11.51 | 3,220 | 60 | +1.89% | 7,066.00 | 22,722,370 |
| 11.46 | 3,195 | 35 | +1.10% | 7,065.00 | 22,719,150 |
| 11.44 | 3,220 | 60 | +1.89% | 7,035.00 | 22,623,300 |