| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 13,500 | 490 | +3.76% | 70,553.00 | 959,662,680 |
| 14.13 | 13,500 | 490 | +3.76% | 70,533.00 | 959,392,680 |
| 14.12 | 13,540 | 530 | +4.07% | 70,523.00 | 959,257,680 |
| 14.06 | 13,560 | 550 | +4.22% | 70,323.00 | 956,549,680 |
| 14.06 | 13,490 | 480 | +3.68% | 68,323.00 | 929,464,450 |
| 14.05 | 13,450 | 440 | +3.38% | 67,970.00 | 924,701,130 |
| 14.04 | 13,460 | 450 | +3.45% | 67,922.00 | 924,055,530 |
| 14.03 | 13,460 | 450 | +3.45% | 67,830.00 | 922,817,210 |
| 14.02 | 13,460 | 450 | +3.45% | 67,820.00 | 922,682,610 |
| 14.02 | 13,460 | 450 | +3.45% | 67,760.00 | 921,875,010 |