| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 12,660 | 290 | +2.34% | 23,649.00 | 297,245,350 |
| 13.49 | 12,670 | 300 | +2.42% | 23,648.00 | 297,232,690 |
| 13.48 | 12,650 | 280 | +2.26% | 23,642.00 | 297,156,670 |
| 13.46 | 12,650 | 280 | +2.26% | 23,515.00 | 295,550,460 |
| 13.45 | 12,660 | 290 | +2.34% | 23,505.00 | 295,423,960 |
| 13.44 | 12,630 | 260 | +2.10% | 23,500.00 | 295,360,660 |
| 13.42 | 12,630 | 260 | +2.10% | 23,306.00 | 292,910,440 |
| 13.42 | 12,670 | 300 | +2.42% | 23,289.00 | 292,695,730 |
| 13.41 | 12,670 | 300 | +2.42% | 23,279.00 | 292,569,030 |
| 13.40 | 12,670 | 300 | +2.42% | 23,262.00 | 292,353,640 |