| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 11,390 | 0 | 0.00% | 38,239.00 | 436,093,340 |
| 14.17 | 11,390 | 0 | 0.00% | 38,238.00 | 436,081,950 |
| 14.17 | 11,380 | 10 | -0.09% | 37,938.00 | 432,664,950 |
| 14.17 | 11,390 | 0 | 0.00% | 37,934.00 | 432,619,430 |
| 14.16 | 11,390 | 0 | 0.00% | 37,924.00 | 432,505,530 |
| 14.16 | 11,390 | 0 | 0.00% | 37,914.00 | 432,391,630 |
| 14.15 | 11,390 | 0 | 0.00% | 37,177.00 | 423,997,200 |
| 14.14 | 11,390 | 0 | 0.00% | 37,173.00 | 423,951,640 |
| 14.14 | 11,400 | 10 | +0.08% | 37,170.00 | 423,917,470 |
| 14.14 | 11,400 | 10 | +0.08% | 37,068.00 | 422,754,670 |