| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 15,650 | 45 | +0.28% | 2,818.00 | 44,175,960 |
| 14.05 | 15,650 | 45 | +0.28% | 2,817.00 | 44,160,310 |
| 14.04 | 15,650 | 45 | +0.28% | 2,816.00 | 44,144,660 |
| 14.03 | 15,650 | 45 | +0.28% | 2,815.00 | 44,129,010 |
| 14.01 | 15,650 | 45 | +0.28% | 2,814.00 | 44,113,360 |
| 14.00 | 15,650 | 45 | +0.28% | 2,813.00 | 44,097,710 |
| 13.59 | 15,650 | 45 | +0.28% | 2,812.00 | 44,082,060 |
| 13.56 | 15,660 | 55 | +0.35% | 2,811.00 | 44,066,410 |
| 13.54 | 15,665 | 60 | +0.38% | 2,810.00 | 44,050,750 |
| 13.52 | 15,665 | 60 | +0.38% | 2,809.00 | 44,035,085 |