시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
29,550 |
900 |
-2.96% |
194,946.00 |
5,747,898,900 |
| 15.05 |
29,550 |
900 |
-2.96% |
194,725.00 |
5,741,368,350 |
| 15.04 |
29,600 |
850 |
-2.80% |
194,695.00 |
5,740,481,850 |
| 15.04 |
29,600 |
850 |
-2.80% |
194,643.00 |
5,738,942,650 |
| 15.04 |
29,600 |
850 |
-2.80% |
194,543.00 |
5,735,982,650 |
| 15.04 |
29,600 |
850 |
-2.80% |
194,458.00 |
5,733,466,650 |
| 15.04 |
29,600 |
850 |
-2.80% |
194,310.00 |
5,729,093,200 |
| 15.04 |
29,550 |
900 |
-2.96% |
194,228.00 |
5,726,666,000 |
| 15.03 |
29,550 |
900 |
-2.96% |
194,210.00 |
5,726,134,100 |
| 15.03 |
29,650 |
800 |
-2.63% |
194,108.00 |
5,723,120,000 |