시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
29,000 |
1,000 |
-3.34% |
68,308.00 |
1,992,338,600 |
| 15.03 |
29,000 |
1,000 |
-3.34% |
68,303.00 |
1,992,193,600 |
| 15.03 |
29,050 |
950 |
-3.17% |
68,289.00 |
1,991,787,550 |
| 15.03 |
28,950 |
1,050 |
-3.51% |
68,137.00 |
1,987,373,750 |
| 15.03 |
28,950 |
1,050 |
-3.51% |
68,136.00 |
1,987,344,800 |
| 15.02 |
28,950 |
1,050 |
-3.51% |
68,134.00 |
1,987,286,900 |
| 15.02 |
29,000 |
1,000 |
-3.34% |
68,116.00 |
1,986,765,800 |
| 15.02 |
28,950 |
1,050 |
-3.51% |
68,108.00 |
1,986,534,150 |
| 15.02 |
29,000 |
1,000 |
-3.34% |
67,756.00 |
1,976,343,750 |
| 15.02 |
29,000 |
1,000 |
-3.34% |
67,742.00 |
1,975,938,400 |