| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 11,330 | 20 | -0.18% | 20,833.00 | 235,719,450 |
| 14.59 | 11,320 | 30 | -0.27% | 20,824.00 | 235,617,480 |
| 14.59 | 11,320 | 30 | -0.27% | 20,818.00 | 235,549,560 |
| 14.59 | 11,330 | 20 | -0.18% | 20,783.00 | 235,153,360 |
| 14.59 | 11,330 | 20 | -0.18% | 20,738.00 | 234,643,510 |
| 14.58 | 11,320 | 30 | -0.27% | 20,730.00 | 234,552,870 |
| 14.58 | 11,320 | 30 | -0.27% | 20,724.00 | 234,484,950 |
| 14.57 | 11,330 | 20 | -0.18% | 20,668.00 | 233,850,730 |
| 14.57 | 11,340 | 10 | -0.09% | 20,662.00 | 233,782,750 |
| 14.57 | 11,330 | 20 | -0.18% | 20,654.00 | 233,692,030 |