| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 11,300 | 180 | -1.57% | 49,446.00 | 559,974,040 |
| 13.24 | 11,310 | 170 | -1.49% | 48,989.00 | 554,809,940 |
| 13.23 | 11,310 | 170 | -1.49% | 48,724.00 | 551,812,790 |
| 13.23 | 11,310 | 170 | -1.49% | 48,696.00 | 551,496,110 |
| 13.22 | 11,310 | 170 | -1.49% | 48,695.00 | 551,484,800 |
| 13.22 | 11,310 | 170 | -1.49% | 48,681.00 | 551,326,460 |
| 13.21 | 11,310 | 170 | -1.49% | 48,675.00 | 551,258,600 |
| 13.20 | 11,310 | 170 | -1.49% | 48,674.00 | 551,247,290 |
| 13.20 | 11,310 | 170 | -1.49% | 48,659.00 | 551,077,640 |
| 13.20 | 11,310 | 170 | -1.49% | 48,642.00 | 550,885,370 |