시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
18,140 |
230 |
-1.26% |
64,825.00 |
1,185,389,530 |
| 15.00 |
18,120 |
250 |
-1.37% |
64,824.00 |
1,185,371,390 |
| 15.00 |
18,120 |
250 |
-1.37% |
64,819.00 |
1,185,280,790 |
| 15.00 |
18,120 |
250 |
-1.37% |
64,699.00 |
1,183,106,390 |
| 15.00 |
18,140 |
230 |
-1.26% |
64,605.00 |
1,181,402,020 |
| 14.59 |
18,140 |
230 |
-1.26% |
64,595.00 |
1,181,220,620 |
| 14.59 |
18,140 |
230 |
-1.26% |
64,486.00 |
1,179,243,360 |
| 14.57 |
18,230 |
140 |
-0.77% |
62,716.00 |
1,147,120,580 |
| 14.56 |
18,160 |
210 |
-1.15% |
62,516.00 |
1,143,475,100 |
| 14.56 |
18,170 |
200 |
-1.09% |
62,452.00 |
1,142,312,860 |