| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 1,879 | 41 | +2.23% | 36,549.00 | 67,835,899 |
| 13.26 | 1,879 | 41 | +2.23% | 36,543.00 | 67,824,625 |
| 13.22 | 1,880 | 42 | +2.28% | 36,431.00 | 67,614,127 |
| 13.19 | 1,879 | 41 | +2.23% | 36,426.00 | 67,604,727 |
| 13.18 | 1,880 | 42 | +2.28% | 36,416.00 | 67,585,937 |
| 13.17 | 1,879 | 41 | +2.23% | 36,415.00 | 67,584,057 |
| 13.16 | 1,880 | 42 | +2.28% | 36,408.00 | 67,570,904 |
| 13.11 | 1,879 | 41 | +2.23% | 36,407.00 | 67,569,024 |
| 13.04 | 1,879 | 41 | +2.23% | 36,331.00 | 67,426,220 |
| 13.03 | 1,879 | 41 | +2.23% | 36,328.00 | 67,420,583 |