| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 1,867 | 37 | +2.02% | 30,456.00 | 56,196,571 |
| 12.12 | 1,867 | 37 | +2.02% | 30,436.00 | 56,159,231 |
| 12.12 | 1,867 | 37 | +2.02% | 30,409.00 | 56,108,822 |
| 12.01 | 1,868 | 38 | +2.07% | 29,508.00 | 54,426,827 |
| 11.52 | 1,870 | 40 | +2.18% | 29,507.00 | 54,424,959 |
| 11.51 | 1,850 | 20 | +1.09% | 29,506.00 | 54,423,089 |
| 11.48 | 1,870 | 40 | +2.18% | 29,431.00 | 54,284,339 |
| 11.46 | 1,870 | 40 | +2.18% | 29,427.00 | 54,276,859 |
| 11.39 | 1,870 | 40 | +2.18% | 29,426.00 | 54,274,989 |
| 11.39 | 1,869 | 39 | +2.13% | 29,425.00 | 54,273,119 |