시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
8,200 |
220 |
-2.62% |
188,815.00 |
1,574,271,660 |
| 14.52 |
8,190 |
230 |
-2.74% |
188,572.00 |
1,572,281,130 |
| 14.52 |
8,200 |
220 |
-2.62% |
188,292.00 |
1,569,987,740 |
| 14.52 |
8,200 |
220 |
-2.62% |
188,264.00 |
1,569,758,140 |
| 14.52 |
8,200 |
220 |
-2.62% |
188,225.00 |
1,569,438,340 |
| 14.51 |
8,200 |
220 |
-2.62% |
188,224.00 |
1,569,430,140 |
| 14.51 |
8,190 |
230 |
-2.74% |
188,214.00 |
1,569,348,140 |
| 14.51 |
8,190 |
230 |
-2.74% |
188,103.00 |
1,568,439,050 |
| 14.51 |
8,190 |
230 |
-2.74% |
188,085.00 |
1,568,291,630 |
| 14.51 |
8,190 |
230 |
-2.74% |
187,950.00 |
1,567,186,640 |