시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.02 |
33,600 |
1,200 |
-3.45% |
33,832.00 |
1,142,500,100 |
| 14.00 |
33,600 |
1,200 |
-3.45% |
33,830.00 |
1,142,432,900 |
| 13.56 |
33,600 |
1,200 |
-3.45% |
33,829.00 |
1,142,399,300 |
| 13.56 |
33,600 |
1,200 |
-3.45% |
33,825.00 |
1,142,264,900 |
| 13.54 |
33,600 |
1,200 |
-3.45% |
33,824.00 |
1,142,231,300 |
| 13.47 |
33,550 |
1,250 |
-3.60% |
33,766.00 |
1,140,282,500 |
| 13.46 |
33,600 |
1,200 |
-3.45% |
33,765.00 |
1,140,248,950 |
| 13.45 |
33,600 |
1,200 |
-3.45% |
33,720.00 |
1,138,736,950 |
| 13.43 |
33,600 |
1,200 |
-3.45% |
33,700.00 |
1,138,064,950 |
| 13.42 |
33,550 |
1,250 |
-3.60% |
33,697.00 |
1,137,964,150 |