시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
189,000 |
5,500 |
+2.99% |
194,474.00 |
36,214,877,700 |
| 15.07 |
188,800 |
5,300 |
+2.88% |
194,449.00 |
36,210,154,300 |
| 15.07 |
189,300 |
5,800 |
+3.16% |
194,027.00 |
36,130,394,700 |
| 15.07 |
189,300 |
5,800 |
+3.16% |
194,002.00 |
36,125,664,200 |
| 15.07 |
189,300 |
5,800 |
+3.16% |
193,991.00 |
36,123,582,100 |
| 15.07 |
189,400 |
5,900 |
+3.21% |
193,970.00 |
36,119,606,800 |
| 15.07 |
189,400 |
5,900 |
+3.21% |
193,952.00 |
36,116,199,000 |
| 15.06 |
189,400 |
5,900 |
+3.21% |
193,947.00 |
36,115,252,200 |
| 15.06 |
189,300 |
5,800 |
+3.16% |
193,944.00 |
36,114,684,000 |
| 15.06 |
189,200 |
5,700 |
+3.10% |
193,922.00 |
36,110,520,800 |