| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,050 | 60 | -1.18% | 149,902.00 | 758,392,300 |
| 14.52 | 5,050 | 60 | -1.18% | 149,848.00 | 758,119,600 |
| 14.51 | 5,050 | 60 | -1.18% | 149,845.00 | 758,104,450 |
| 14.50 | 5,050 | 60 | -1.18% | 149,745.00 | 757,599,450 |
| 14.50 | 5,040 | 70 | -1.37% | 149,742.00 | 757,584,300 |
| 14.49 | 5,040 | 70 | -1.37% | 149,722.00 | 757,483,500 |
| 14.49 | 5,040 | 70 | -1.37% | 149,721.00 | 757,478,460 |
| 14.48 | 5,050 | 60 | -1.18% | 149,604.00 | 756,888,780 |
| 14.48 | 5,050 | 60 | -1.18% | 149,494.00 | 756,333,280 |
| 14.46 | 5,050 | 60 | -1.18% | 149,415.00 | 755,934,330 |