| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,795 | 95 | -1.95% | 136,150.00 | 656,459,135 |
| 14.11 | 4,795 | 95 | -1.95% | 136,149.00 | 656,454,340 |
| 14.10 | 4,770 | 120 | -2.46% | 136,148.00 | 656,449,545 |
| 14.10 | 4,770 | 120 | -2.46% | 135,748.00 | 654,541,545 |
| 14.10 | 4,770 | 120 | -2.46% | 135,698.00 | 654,303,035 |
| 14.08 | 4,790 | 100 | -2.05% | 135,298.00 | 652,392,290 |
| 14.07 | 4,770 | 120 | -2.46% | 135,297.00 | 652,387,500 |
| 14.07 | 4,800 | 90 | -1.85% | 132,373.00 | 638,412,230 |
| 14.07 | 4,795 | 95 | -1.95% | 132,368.00 | 638,388,230 |
| 14.07 | 4,795 | 95 | -1.95% | 131,968.00 | 636,470,230 |