| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 8,090 | 150 | +1.88% | 17,321.00 | 138,440,440 |
| 14.42 | 8,090 | 150 | +1.88% | 17,314.00 | 138,383,810 |
| 14.42 | 8,090 | 150 | +1.88% | 17,299.00 | 138,262,460 |
| 14.41 | 8,090 | 150 | +1.88% | 17,265.00 | 137,987,400 |
| 14.41 | 8,090 | 150 | +1.88% | 17,253.00 | 137,890,320 |
| 14.40 | 8,080 | 140 | +1.76% | 17,243.00 | 137,809,420 |
| 14.40 | 8,090 | 150 | +1.88% | 17,223.00 | 137,647,820 |
| 14.40 | 8,090 | 150 | +1.88% | 17,208.00 | 137,526,470 |
| 14.39 | 8,070 | 130 | +1.63% | 17,182.00 | 137,316,130 |
| 14.39 | 8,080 | 140 | +1.76% | 17,132.00 | 136,912,600 |