| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 6,710 | 50 | -0.74% | 11,701.00 | 78,049,540 |
| 10.59 | 6,700 | 60 | -0.89% | 11,591.00 | 77,311,440 |
| 10.50 | 6,690 | 70 | -1.04% | 11,433.00 | 76,253,150 |
| 10.25 | 6,640 | 120 | -1.78% | 11,368.00 | 75,818,680 |
| 10.25 | 6,640 | 120 | -1.78% | 11,357.00 | 75,745,640 |
| 10.22 | 6,700 | 60 | -0.89% | 11,356.00 | 75,739,000 |
| 10.15 | 6,700 | 60 | -0.89% | 11,348.00 | 75,685,410 |
| 10.14 | 6,690 | 70 | -1.04% | 11,144.00 | 74,318,610 |
| 10.14 | 6,690 | 70 | -1.04% | 11,105.00 | 74,057,700 |
| 10.14 | 6,690 | 70 | -1.04% | 11,103.00 | 74,044,320 |