| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 2,815 | 0 | 0.00% | 5,337.00 | 15,036,295 |
| 10.42 | 2,815 | 0 | 0.00% | 5,336.00 | 15,033,480 |
| 10.42 | 2,810 | 5 | -0.18% | 5,329.00 | 15,013,775 |
| 10.42 | 2,810 | 5 | -0.18% | 5,327.00 | 15,008,155 |
| 10.36 | 2,815 | 0 | 0.00% | 5,307.00 | 14,951,955 |
| 10.33 | 2,815 | 0 | 0.00% | 3,268.00 | 9,212,170 |
| 10.25 | 2,820 | 5 | +0.17% | 3,240.00 | 9,133,350 |
| 10.07 | 2,815 | 0 | 0.00% | 3,239.00 | 9,130,530 |
| 10.06 | 2,830 | 15 | +0.53% | 3,211.00 | 9,051,710 |
| 10.05 | 2,820 | 5 | +0.17% | 3,206.00 | 9,037,595 |