시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,680 |
450 |
+10.63% |
17,999,863.00 |
85,297,121,865 |
| 15.08 |
4,685 |
455 |
+10.75% |
17,982,155.00 |
85,214,256,235 |
| 15.08 |
4,710 |
480 |
+11.34% |
17,967,641.00 |
85,145,992,870 |
| 15.08 |
4,705 |
475 |
+11.22% |
17,958,417.00 |
85,102,496,880 |
| 15.07 |
4,710 |
480 |
+11.34% |
17,949,155.00 |
85,058,873,600 |
| 15.07 |
4,690 |
460 |
+10.87% |
17,941,040.00 |
85,020,706,365 |
| 15.07 |
4,675 |
445 |
+10.52% |
17,934,446.00 |
84,989,822,895 |
| 15.07 |
4,685 |
455 |
+10.75% |
17,907,975.00 |
84,866,028,855 |
| 15.07 |
4,720 |
490 |
+11.58% |
17,883,373.00 |
84,750,492,385 |
| 15.07 |
4,730 |
500 |
+11.82% |
17,874,965.00 |
84,710,774,265 |