| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 20,700 | 500 | -2.36% | 44,796.00 | 925,380,300 |
| 14.20 | 20,700 | 500 | -2.36% | 44,734.00 | 924,096,900 |
| 14.20 | 20,800 | 400 | -1.89% | 44,657.00 | 922,497,850 |
| 14.20 | 20,800 | 400 | -1.89% | 44,592.00 | 921,145,850 |
| 14.20 | 20,800 | 400 | -1.89% | 44,568.00 | 920,646,650 |
| 14.20 | 20,800 | 400 | -1.89% | 44,426.00 | 917,693,050 |
| 14.18 | 20,850 | 350 | -1.66% | 44,385.00 | 916,840,250 |
| 14.18 | 20,750 | 450 | -2.13% | 44,129.00 | 911,502,650 |
| 14.17 | 20,850 | 350 | -1.66% | 44,079.00 | 910,465,150 |
| 14.17 | 20,750 | 450 | -2.13% | 44,078.00 | 910,444,300 |