시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
18,650 |
1,190 |
-6.00% |
12,956.00 |
247,348,450 |
| 09.57 |
18,650 |
1,190 |
-6.00% |
12,952.00 |
247,273,850 |
| 09.56 |
18,650 |
1,190 |
-6.00% |
12,925.00 |
246,770,300 |
| 09.56 |
18,670 |
1,170 |
-5.90% |
12,863.00 |
245,613,880 |
| 09.56 |
18,690 |
1,150 |
-5.80% |
12,839.00 |
245,165,800 |
| 09.55 |
18,690 |
1,150 |
-5.80% |
12,819.00 |
244,792,100 |
| 09.55 |
18,720 |
1,120 |
-5.65% |
12,320.00 |
235,460,820 |
| 09.54 |
18,710 |
1,130 |
-5.70% |
12,310.00 |
235,273,620 |
| 09.54 |
18,710 |
1,130 |
-5.70% |
12,309.00 |
235,254,910 |
| 09.53 |
18,710 |
1,130 |
-5.70% |
12,307.00 |
235,217,490 |