| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,400 | 100 | -4.00% | 12,879.00 | 31,432,435 |
| 15.17 | 2,420 | 80 | -3.20% | 12,869.00 | 31,408,435 |
| 15.17 | 2,395 | 105 | -4.20% | 12,868.00 | 31,406,015 |
| 15.16 | 2,400 | 100 | -4.00% | 12,867.00 | 31,403,620 |
| 15.15 | 2,400 | 100 | -4.00% | 12,866.00 | 31,401,220 |
| 15.14 | 2,415 | 85 | -3.41% | 12,198.00 | 29,798,020 |
| 15.14 | 2,440 | 60 | -2.40% | 11,698.00 | 28,590,520 |
| 15.11 | 2,410 | 90 | -3.60% | 11,448.00 | 27,987,835 |
| 15.10 | 2,410 | 90 | -3.60% | 11,348.00 | 27,746,835 |
| 15.06 | 2,415 | 85 | -3.41% | 9,995.00 | 24,486,105 |