| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,505 | 20 | +0.80% | 7,774.00 | 19,216,725 |
| 14.48 | 2,500 | 15 | +0.60% | 7,773.00 | 19,214,220 |
| 14.46 | 2,495 | 10 | +0.40% | 7,755.00 | 19,169,220 |
| 14.46 | 2,495 | 10 | +0.40% | 7,752.00 | 19,161,735 |
| 14.46 | 2,490 | 5 | +0.20% | 7,743.00 | 19,139,280 |
| 14.45 | 2,495 | 10 | +0.40% | 7,713.00 | 19,064,460 |
| 14.45 | 2,495 | 10 | +0.40% | 7,708.00 | 19,051,985 |
| 14.40 | 2,500 | 15 | +0.60% | 7,699.00 | 19,029,530 |
| 14.30 | 2,480 | 5 | -0.21% | 7,698.00 | 19,027,030 |
| 14.28 | 2,480 | 5 | -0.21% | 5,732.00 | 14,151,350 |