| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,765 | 105 | -2.72% | 49,867.00 | 188,238,530 |
| 13.00 | 3,750 | 120 | -3.11% | 49,865.00 | 188,231,000 |
| 13.00 | 3,755 | 115 | -2.98% | 49,466.00 | 186,733,820 |
| 12.59 | 3,750 | 120 | -3.11% | 49,465.00 | 186,730,065 |
| 12.59 | 3,750 | 120 | -3.11% | 49,378.00 | 186,403,815 |
| 12.59 | 3,750 | 120 | -3.11% | 49,377.00 | 186,400,065 |
| 12.58 | 3,750 | 120 | -3.11% | 49,372.00 | 186,381,315 |
| 12.57 | 3,750 | 120 | -3.11% | 49,369.00 | 186,370,065 |
| 12.56 | 3,750 | 120 | -3.11% | 49,368.00 | 186,366,315 |
| 12.56 | 3,745 | 125 | -3.23% | 49,367.00 | 186,362,565 |