| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,040 | 20 | +0.49% | 1,983.00 | 8,041,705 |
| 09.08 | 4,040 | 20 | +0.49% | 1,881.00 | 7,629,625 |
| 09.08 | 4,040 | 20 | +0.49% | 1,782.00 | 7,229,665 |
| 09.08 | 4,055 | 35 | +0.87% | 1,780.00 | 7,221,585 |
| 09.07 | 4,040 | 20 | +0.49% | 1,280.00 | 5,194,255 |
| 09.06 | 4,055 | 35 | +0.87% | 1,136.00 | 4,611,790 |
| 09.05 | 4,055 | 35 | +0.87% | 752.00 | 3,054,670 |
| 09.05 | 4,055 | 35 | +0.87% | 350.00 | 1,424,560 |
| 09.04 | 4,080 | 60 | +1.49% | 349.00 | 1,420,505 |
| 09.04 | 4,055 | 35 | +0.87% | 338.00 | 1,375,625 |