시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,880 |
110 |
+1.02% |
378,659.00 |
4,114,801,200 |
| 15.03 |
10,880 |
110 |
+1.02% |
378,575.00 |
4,113,887,280 |
| 15.03 |
10,880 |
110 |
+1.02% |
378,066.00 |
4,108,349,360 |
| 15.02 |
10,890 |
120 |
+1.11% |
378,065.00 |
4,108,338,480 |
| 15.02 |
10,880 |
110 |
+1.02% |
378,049.00 |
4,108,164,240 |
| 15.02 |
10,890 |
120 |
+1.11% |
378,034.00 |
4,108,001,040 |
| 15.02 |
10,880 |
110 |
+1.02% |
377,817.00 |
4,105,639,740 |
| 15.02 |
10,870 |
100 |
+0.92% |
377,711.00 |
4,104,486,460 |
| 15.02 |
10,880 |
110 |
+1.02% |
377,706.00 |
4,104,432,110 |
| 15.01 |
10,880 |
110 |
+1.02% |
377,602.00 |
4,103,300,590 |